Bank Negara - Aktienkurs


Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Astra International 4,450.00 -50.00 -1.11% -1.77% 2025-07-01
Bank Central Asia 8,700.00 25.00 0.29% -12.12% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
Bank Danamon Indo 2,430.00 -10.00 -0.41% -5.45% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Cimb Holdin 6.77 0.02 0.30% -1.60% 2025-07-02
DBS Holdings 44.94 -0.17 -0.38% 21.13% 2025-07-02
Genting Singapore 0.73 0.02 2.10% -12.05% 2025-07-02
Turkiye Halk Bankasi 24.60 0.28 1.15% 35.84% 2025-07-01
Hong Leong Bank BHD 19.48 0 0% 0.62% 2025-07-02
Jasa Marga (persero) 3,590.00 -60.00 -1.64% -30.29% 2025-07-01
Bank Leumi Le Israel BM 6,054.00 -208.00 -3.32% 96.30% 2025-07-01
Maybank 9.79 0.07 0.72% -2.00% 2025-07-02
Bank Mayapada Internasional 182.00 2.00 1.11% -35.46% 2025-07-01
Nedbank 24,423.00 118.00 0.49% -3.84% 2025-07-01
Oversea-Chinese 16.40 0.09 0.55% 10.81% 2025-07-01
Public Bank BHD 4.29 0.03 0.70% 6.19% 2025-07-02
Bank Hapoalim BM 6,300.00 -162.00 -2.51% 87.11% 2025-07-01
Rhb Capital Berhad 6.37 -0.01 -0.16% 15.61% 2025-07-02
SGX 15.08 0.20 1.34% 59.92% 2025-07-01
United Overseas Bank 36.06 0.06 0.17% 13.93% 2025-07-01

Preis Tag Jahr Datum
JCI 6882 -33.67 -0.49% -4.38% 2025-07-02